INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,714 Value ($000) $231 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,114 Value ($000) $214 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,414 Value ($000) $225 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,414 Value ($000) $232 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,414 Value ($000) $269 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,414 Value ($000) $258 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,414 Value ($000) $229 Avg Close $20.69 Range $19.25 - $23.47