INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,467 Value ($000) $12,268 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 88,457 Value ($000) $2,968 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 11,355 Value ($000) $266 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,780 Value ($000) $365 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,910 Value ($000) $526 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,540 Value ($000) $630 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,283 Value ($000) $472 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,663 Value ($000) $457 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,603 Value ($000) $477 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 57,153 Value ($000) $1,511 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 73,396 Value ($000) $1,891 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 87,371 Value ($000) $3,269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 78,981 Value ($000) $3,914 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,443 Value ($000) $950 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,163 Value ($000) $1,074 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,207 Value ($000) $1,022 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,207 Value ($000) $1,165 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,592 Value ($000) $976 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 41,989 Value ($000) $2,174 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 42,331 Value ($000) $2,533 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 43,261 Value ($000) $2,341 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,771 Value ($000) $2,859 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 48,166 Value ($000) $2,482 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 47,257 Value ($000) $2,262 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 53,073 Value ($000) $2,850 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 57,458 Value ($000) $2,697 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 57,843 Value ($000) $2,735 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 58,584 Value ($000) $2,912 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,062 Value ($000) $3,180 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 63,385 Value ($000) $2,926 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 63,459 Value ($000) $2,417 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 66,209 Value ($000) $2,234 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 136,410 Value ($000) $4,920 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 139,230 Value ($000) $5,050 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 174,590 Value ($000) $6,591 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 276,750 Value ($000) $9,077 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 274,923 Value ($000) $8,894 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 297,377 Value ($000) $10,245 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 405,607 Value ($000) $12,225 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 410,345 Value ($000) $12,481 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 430,620 Value ($000) $13,465 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 426,110 Value ($000) $15,464 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 427,580 Value ($000) $14,888 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 427,730 Value ($000) $13,217 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 415,010 Value ($000) $10,713 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 415,965 Value ($000) $10,796 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 413,503 Value ($000) $9,478 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 406,473 Value ($000) $9,849 Avg Close $17.18 Range $15.00 - $18.96