INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,805 Value ($000) $2,834 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 76,944 Value ($000) $2,581 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 73,859 Value ($000) $1,654 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 42,413 Value ($000) $963 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,500 Value ($000) $491 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,500 Value ($000) $575 Avg Close $24.89 Range $18.51 - $36.93
Q4 2016
Shares 75,710 Value ($000) $2,746 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 103,351 Value ($000) $3,902 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 120,774 Value ($000) $3,961 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 135,671 Value ($000) $4,438 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 137,033 Value ($000) $4,721 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 146,113 Value ($000) $4,404 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 130,849 Value ($000) $3,980 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 168,008 Value ($000) $5,254 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 199,508 Value ($000) $7,240 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 313,823 Value ($000) $10,927 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 545,090 Value ($000) $16,843 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,336,421 Value ($000) $34,493 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,403,043 Value ($000) $36,423 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,116,650 Value ($000) $48,514 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,599,278 Value ($000) $62,955 Avg Close $17.18 Range $15.00 - $18.96