INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $371 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,870 Value ($000) $365 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 67,517 Value ($000) $1,512 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 59,414 Value ($000) $1,349 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 73,661 Value ($000) $1,477 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 66,281 Value ($000) $1,555 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,303 Value ($000) $815 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,471 Value ($000) $1,169 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,575 Value ($000) $1,436 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,776 Value ($000) $987 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,260 Value ($000) $978 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,738 Value ($000) $972 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 51,716 Value ($000) $1,367 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 46,609 Value ($000) $1,201 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,527 Value ($000) $1,516 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,641 Value ($000) $1,717 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,887 Value ($000) $973 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,121 Value ($000) $912 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,218 Value ($000) $910 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,810 Value ($000) $884 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,761 Value ($000) $337 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,959 Value ($000) $619 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,713 Value ($000) $701 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,891 Value ($000) $589 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,740 Value ($000) $714 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,690 Value ($000) $577 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,460 Value ($000) $548 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,121 Value ($000) $221 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,134 Value ($000) $53 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,132 Value ($000) $54 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,836 Value ($000) $340 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,834 Value ($000) $356 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,982 Value ($000) $322 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,294 Value ($000) $278 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,640 Value ($000) $224 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,637 Value ($000) $239 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,734 Value ($000) $244 Avg Close $29.15 Range $27.28 - $31.08