INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139,024 Value ($000) $113,018 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,673,031 Value ($000) $117,999 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,348,824 Value ($000) $71,503 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,810,985 Value ($000) $83,120 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,981,352 Value ($000) $76,770 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,344,294 Value ($000) $97,763 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,357,748 Value ($000) $158,787 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,914,222 Value ($000) $210,057 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,300,447 Value ($000) $258,506 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,279,131 Value ($000) $180,035 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,493,378 Value ($000) $176,227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,009,657 Value ($000) $189,505 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,803,164 Value ($000) $201,427 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,989,422 Value ($000) $176,250 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,980,177 Value ($000) $363,661 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,152,047 Value ($000) $485,687 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,105,831 Value ($000) $501,276 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,330,742 Value ($000) $443,901 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,570,854 Value ($000) $651,214 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,461,488 Value ($000) $798,971 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,575,894 Value ($000) $678,426 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,327,086 Value ($000) $844,389 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,968,043 Value ($000) $1,612,482 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,580,885 Value ($000) $1,279,305 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,217,836 Value ($000) $1,091,728 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,126,641 Value ($000) $935,396 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,763,184 Value ($000) $897,203 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,714,504 Value ($000) $952,394 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,945,111 Value ($000) $890,396 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,581,451 Value ($000) $1,051,263 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,409,282 Value ($000) $865,166 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,127,359 Value ($000) $893,950 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,824,664 Value ($000) $1,054,712 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,875,752 Value ($000) $756,650 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,904,038 Value ($000) $637,782 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,729,650 Value ($000) $567,378 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,211,976 Value ($000) $551,747 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,677,412 Value ($000) $742,748 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,277,904 Value ($000) $599,505 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,023,867 Value ($000) $841,842 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,700,644 Value ($000) $847,889 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,545,332 Value ($000) $860,381 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 26,290,713 Value ($000) $799,615 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 22,669,180 Value ($000) $708,863 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 23,825,678 Value ($000) $864,619 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 28,176,460 Value ($000) $981,108 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,753,713 Value ($000) $857,602 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 27,157,451 Value ($000) $700,941 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 23,156,408 Value ($000) $601,139 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 23,944,538 Value ($000) $548,806 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 22,488,298 Value ($000) $544,680 Avg Close $17.18 Range $15.00 - $18.96