INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,931,959 Value ($000) $152,696 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,701,413 Value ($000) $170,857 Avg Close $36.55 Range $31.78 - $39.99