INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,117 Value ($000) $272 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,333 Value ($000) $231 Avg Close $20.72 Range $17.67 - $23.90
Q3 2021
Shares 2,042 Value ($000) $108,797 Avg Close $49.81 Range $47.36 - $52.58
Q1 2019
Shares 10,566 Value ($000) $567 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,681 Value ($000) $782 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,461 Value ($000) $1,298 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,238 Value ($000) $1,403 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,580 Value ($000) $1,800,926 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,888 Value ($000) $1,933,550 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 140,295 Value ($000) $5,342,433 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 157,958 Value ($000) $5,329,502 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 104,407 Value ($000) $3,765,960 Avg Close $29.68 Range $28.50 - $31.39