INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803,931 Value ($000) $66,565 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,834,186 Value ($000) $61,537 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,707,326 Value ($000) $38,244 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,569,822 Value ($000) $35,651 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,289,685 Value ($000) $25,858 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,627,412 Value ($000) $38,179 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,774,729 Value ($000) $54,963 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,693,890 Value ($000) $75 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,760,044 Value ($000) $88 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,799,636 Value ($000) $64 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,820,389 Value ($000) $61 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,662,504 Value ($000) $54 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,644,655 Value ($000) $43 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,736,755 Value ($000) $44,756 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,878,513 Value ($000) $70,275 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,442,640 Value ($000) $71,497 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,393,377 Value ($000) $71,758 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,447,773 Value ($000) $77,137 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,689,717 Value ($000) $94,860 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,738,421 Value ($000) $111,258 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,808,931 Value ($000) $90,120 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,059,752 Value ($000) $106,653 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,522,218 Value ($000) $150,904 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,531,527 Value ($000) $137,006 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,172,888 Value ($000) $130,047 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,484,134 Value ($000) $128,007 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,732,085 Value ($000) $130,784 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,734,582 Value ($000) $146,847 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,780,917 Value ($000) $130,508 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,769,599 Value ($000) $130,974 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,998,245 Value ($000) $149,042 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,144,702 Value ($000) $163,776 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,190,226 Value ($000) $147,260 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,288,190 Value ($000) $125,214 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,327,308 Value ($000) $112,263 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,454,369 Value ($000) $124,599 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,523,953 Value ($000) $127,813 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,552,919 Value ($000) $134,122 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,643,561 Value ($000) $119,508 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,815,934 Value ($000) $123,445 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,784,080 Value ($000) $130,361 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,802,001 Value ($000) $114,592 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,791,626 Value ($000) $115,322 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,760,419 Value ($000) $117,588 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,978,163 Value ($000) $144,368 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,213,167 Value ($000) $146,702 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 5,098,167 Value ($000) $157,533 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,363,444 Value ($000) $138,430 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,375,244 Value ($000) $139,541 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,100,055 Value ($000) $139,813 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 6,629,772 Value ($000) $160,573 Avg Close $17.18 Range $15.00 - $18.96