INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,522 Value ($000) $2,452 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 43,349 Value ($000) $2,178 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 44,469 Value ($000) $1,581 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,217 Value ($000) $1,077 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,522	$2,452	$44.04	$40.15 - $49.64
Q4 2023	43,349	$2,178	$40.04	$31.62 - $50.60
Q3 2023	44,469	$1,581	$34.22	$30.75 - $39.41
Q2 2023	32,217	$1,077	$30.72	$26.32 - $36.37