INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,373 Value ($000) $272 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,979 Value ($000) $268 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 10,625 Value ($000) $249 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,684 Value ($000) $362 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,131 Value ($000) $536 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,176 Value ($000) $562 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,586 Value ($000) $412 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,681 Value ($000) $391 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,396 Value ($000) $438 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,407 Value ($000) $434 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,779 Value ($000) $458 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,730 Value ($000) $663 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,018 Value ($000) $892 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,032 Value ($000) $980 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,288 Value ($000) $1,259 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,998 Value ($000) $1,459 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,848 Value ($000) $1,654 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,288 Value ($000) $1,259 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,035 Value ($000) $1,348 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,835 Value ($000) $1,306 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,835 Value ($000) $1,181 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,385 Value ($000) $980 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,085 Value ($000) $725 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,285 Value ($000) $683 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,985 Value ($000) $750 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,365 Value ($000) $674 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,265 Value ($000) $674 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,440 Value ($000) $717 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,257 Value ($000) $794 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,470 Value ($000) $806 Avg Close $36.55 Range $31.78 - $39.99