INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,545 Value ($000) $229 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,645 Value ($000) $281 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,833 Value ($000) $828 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,790 Value ($000) $825 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,735 Value ($000) $744 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 2,893 Value ($000) $137 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,093 Value ($000) $148 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,784 Value ($000) $204 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,450 Value ($000) $208 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,450 Value ($000) $211 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,183 Value ($000) $258 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,638 Value ($000) $293 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,676 Value ($000) $216 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,656 Value ($000) $215 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,582 Value ($000) $155 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,725 Value ($000) $134 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,895 Value ($000) $66 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,895 Value ($000) $72 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,375 Value ($000) $45 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 100 Value ($000) $3 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,344 Value ($000) $81 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,344 Value ($000) $71 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,439 Value ($000) $74 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,439 Value ($000) $76 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,504 Value ($000) $91 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,504 Value ($000) $87 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,104 Value ($000) $127 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 23,670 Value ($000) $611 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 64,482 Value ($000) $1,673 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 66,339 Value ($000) $1,520 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 66,324 Value ($000) $1,606 Avg Close $17.18 Range $15.00 - $18.96