INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 156,100 Value ($000) $7 Avg Close $44.04 Range $40.15 - $49.64
Q4 2020
Shares 132,409 Value ($000) $7,049 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 138,359 Value ($000) $7,164 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 135,182 Value ($000) $8,088 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 130,447 Value ($000) $7,060 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 134,644 Value ($000) $8,058 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 136,027 Value ($000) $7,009 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 138,807 Value ($000) $6,645 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 141,077 Value ($000) $7,576 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 121,307 Value ($000) $5,693 Avg Close $40.19 Range $36.23 - $43.46