INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,541,354 Value ($000) $188,683 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,073,513 Value ($000) $172,547 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 744,237 Value ($000) $47,631 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 778,499 Value ($000) $38,785 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,350,355 Value ($000) $225,262 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,278,380 Value ($000) $255,976 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,269,335 Value ($000) $231,057 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,381,137 Value ($000) $266,549 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,428,928 Value ($000) $228,223 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,540,398 Value ($000) $217,349 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,656,571 Value ($000) $250,058 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,039,516 Value ($000) $236,505 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,922,265 Value ($000) $232,774 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,412,422 Value ($000) $219,342 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,507,831 Value ($000) $234,768 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,244,099 Value ($000) $195,908 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,122,739 Value ($000) $156,994 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,268,769 Value ($000) $144,029 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,235,389 Value ($000) $152,771 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,213,711 Value ($000) $152,832 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,221,302 Value ($000) $159,355 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,283,839 Value ($000) $140,510 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,387,209 Value ($000) $141,927 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,433,263 Value ($000) $152,726 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,187,538 Value ($000) $126,213 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,172,242 Value ($000) $96,484 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,055,042 Value ($000) $95,532 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,946,274 Value ($000) $70,631 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,500,640 Value ($000) $52,253 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,238,340 Value ($000) $38,265 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,069,940 Value ($000) $27,620 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,065,250 Value ($000) $27,649 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 90 Value ($000) $3 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,838,882 Value ($000) $44,557 Avg Close $17.18 Range $15.00 - $18.96