INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,274,247 Value ($000) $711,220 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,408,893 Value ($000) $584,068 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,623,142 Value ($000) $506,758 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,598,416 Value ($000) $535,920 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,016,855 Value ($000) $401,338 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,272,893 Value ($000) $569,442 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,708,035 Value ($000) $858,118 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,398,813 Value ($000) $635,996 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,020,361 Value ($000) $352,773 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,609,740 Value ($000) $306,076 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,873,954 Value ($000) $296,745 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,374,268 Value ($000) $240,917 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,183,663 Value ($000) $507,024 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,733,482 Value ($000) $302,372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,628,947 Value ($000) $584,679 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,649,522 Value ($000) $577,351 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,890,985 Value ($000) $869,886 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,874,472 Value ($000) $526,112 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,182,873 Value ($000) $515,527 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,802,995 Value ($000) $691,392 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,325,606 Value ($000) $364,962 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,848,274 Value ($000) $302,823 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,434,691 Value ($000) $265,327 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,118,989 Value ($000) $168,801 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,248,923 Value ($000) $194,446 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,811,528 Value ($000) $247,938 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,156,783 Value ($000) $246,854 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,427,829 Value ($000) $130,374 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,844,336 Value ($000) $133,485 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,876,840 Value ($000) $88,756 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,672,123 Value ($000) $83,121 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,840,373 Value ($000) $252,087 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,169,139 Value ($000) $192,447 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,347,943 Value ($000) $127,489 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,358,908 Value ($000) $113,329 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,876,962 Value ($000) $139,843 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,795,206 Value ($000) $210,191 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,175,334 Value ($000) $82,121 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,437,628 Value ($000) $79,955 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,781,818 Value ($000) $57,642 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,173,979 Value ($000) $109,343 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,896,696 Value ($000) $117,447 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 5,301,535 Value ($000) $161,246 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 5,887,675 Value ($000) $184,108 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 10,398,324 Value ($000) $377,355 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,110,810 Value ($000) $143,141 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 5,717,465 Value ($000) $176,671 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,121,644 Value ($000) $106,379 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,815,723 Value ($000) $125,016 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,649,688 Value ($000) $335,771 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,478,614 Value ($000) $278,103 Avg Close $17.18 Range $15.00 - $18.96