INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $795 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,682 Value ($000) $660 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,486 Value ($000) $436 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,433 Value ($000) $419 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,227 Value ($000) $225 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,796 Value ($000) $347 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,720 Value ($000) $580 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,801 Value ($000) $963 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,988 Value ($000) $1,105 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,395 Value ($000) $725 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,520 Value ($000) $653 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,755 Value ($000) $580 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,432 Value ($000) $434 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,215 Value ($000) $366 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,975 Value ($000) $448 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,603 Value ($000) $625 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,481 Value ($000) $437 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,814 Value ($000) $470 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,291 Value ($000) $522 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,142 Value ($000) $521 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,457 Value ($000) $371 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,447 Value ($000) $386 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,509 Value ($000) $449 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,946 Value ($000) $376 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,117 Value ($000) $366 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,017 Value ($000) $310 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,294 Value ($000) $253 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,888 Value ($000) $209 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,476 Value ($000) $163 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 2,907 Value ($000) $145 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,044 Value ($000) $159 Avg Close $40.06 Range $35.53 - $45.45