INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,576 Value ($000) $51,718 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,220,674 Value ($000) $40,923 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,289,023 Value ($000) $29,003 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,574,351 Value ($000) $35,203 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,729,698 Value ($000) $34,623 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,266,101 Value ($000) $29,730 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,034,499 Value ($000) $32,083 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 985,233 Value ($000) $43,518 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 805,254 Value ($000) $40,463 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 957,407 Value ($000) $34,039 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,117,015 Value ($000) $37,224 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,164,853 Value ($000) $37,975 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 738,271 Value ($000) $19,435 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 860,730 Value ($000) $22,304 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,177,141 Value ($000) $44,149 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 889,092 Value ($000) $44,192 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 658,875 Value ($000) $34,073 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 727,321 Value ($000) $38,807 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 676,979 Value ($000) $38,010 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 710,023 Value ($000) $45,375 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 669,529 Value ($000) $33,355 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 616,434 Value ($000) $31,918 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 581,625 Value ($000) $34,798 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 361,478 Value ($000) $19,563 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 487,940 Value ($000) $29,203 Avg Close $49.26 Range $42.57 - $53.35