INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,878 Value ($000) $5,309 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 142,831 Value ($000) $4,792 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 137,093 Value ($000) $3,071 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 80,367 Value ($000) $1,825 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 76,674 Value ($000) $1,537 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 125,625 Value ($000) $2,947 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 144,519 Value ($000) $4,476 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 80,385 Value ($000) $2,453 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 83,812 Value ($000) $4,212 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 103,319 Value ($000) $3,673 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 103,134 Value ($000) $3,449 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 134,096 Value ($000) $4,381 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 128,270 Value ($000) $3,390 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 132,802 Value ($000) $3,422 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 167,733 Value ($000) $6,275 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 159,900 Value ($000) $7,925 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 157,338 Value ($000) $8,103 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 155,508 Value ($000) $8,285 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 157,399 Value ($000) $8,836 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 154,739 Value ($000) $9,903 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 149,621 Value ($000) $7,454 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 128,847 Value ($000) $6,672 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 133,741 Value ($000) $8,002 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 114,335 Value ($000) $6,188 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 115,090 Value ($000) $6,888 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 115,283 Value ($000) $5,941 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 114,421 Value ($000) $5,477 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 114,036 Value ($000) $6,124 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 113,399 Value ($000) $5,322 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 106,291 Value ($000) $5,026 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 105,132 Value ($000) $5,226 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 108,776 Value ($000) $5,665 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 106,197 Value ($000) $4,902 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 107,467 Value ($000) $4,092 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 111,115 Value ($000) $3,749 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 104,943 Value ($000) $3,786 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 105,444 Value ($000) $3,825 Avg Close $29.15 Range $27.28 - $31.08