INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $285 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,725 Value ($000) $259 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,717 Value ($000) $228 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,444 Value ($000) $416 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,389 Value ($000) $459 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,389 Value ($000) $522 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,023 Value ($000) $356 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,023 Value ($000) $335 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,023 Value ($000) $327 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,966 Value ($000) $475 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,261 Value ($000) $471 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,161 Value ($000) $792 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,011 Value ($000) $942 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,066 Value ($000) $982 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,820 Value ($000) $1,056 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,023 Value ($000) $1,405 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,423 Value ($000) $1,627 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,071 Value ($000) $1,349 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,738 Value ($000) $1,074 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,443 Value ($000) $1,343 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 27,508 Value ($000) $1,489 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,296 Value ($000) $1,454 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,046 Value ($000) $1,136 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,315 Value ($000) $1,068 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 21,532 Value ($000) $1,156 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,870 Value ($000) $932 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,107 Value ($000) $856 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,307 Value ($000) $761 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,293 Value ($000) $692 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 31,817 Value ($000) $1,469 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 32,241 Value ($000) $1,228 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 36,437 Value ($000) $1,229 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 43,622 Value ($000) $1,573 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,653 Value ($000) $604 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,557 Value ($000) $474 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,168 Value ($000) $432 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,590 Value ($000) $439 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,053 Value ($000) $519 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,303 Value ($000) $462 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,101 Value ($000) $489 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,081 Value ($000) $471 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,753 Value ($000) $644 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 17,108 Value ($000) $596 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 18,324 Value ($000) $566 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 18,402 Value ($000) $475 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 18,408 Value ($000) $478 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,408 Value ($000) $422 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 20,296 Value ($000) $492 Avg Close $17.18 Range $15.00 - $18.96