INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915,058 Value ($000) $107,569 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,291,291 Value ($000) $110,423 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 2,987,935 Value ($000) $67,856 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,989,218 Value ($000) $59,934 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,171,672 Value ($000) $71,989 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,246,262 Value ($000) $99,479 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,318,593 Value ($000) $147 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,255,725 Value ($000) $164 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,376,510 Value ($000) $120 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,485,713 Value ($000) $117 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,099,389 Value ($000) $36 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,070,591 Value ($000) $28 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,005,819 Value ($000) $25,920 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 955,107 Value ($000) $35,731 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 873,738 Value ($000) $43,303 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 807,205 Value ($000) $41,571 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 819,605 Value ($000) $43,669 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 793,310 Value ($000) $44,536 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 763,131 Value ($000) $48,841 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 545,802 Value ($000) $27,192 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 531,464 Value ($000) $27,519 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 517,756 Value ($000) $30,977 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 408,912 Value ($000) $22,131 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 257,044 Value ($000) $15,384 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 228,953 Value ($000) $11,797 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 212,471 Value ($000) $10,171 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 252,565 Value ($000) $11,853 Avg Close $43.83 Range $38.20 - $47.63