INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670,144 Value ($000) $98,528 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,293,074 Value ($000) $76,933 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,365,597 Value ($000) $52,989 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,675,046 Value ($000) $60,750 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,577,494 Value ($000) $51,679 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,631,027 Value ($000) $61,724 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,475,689 Value ($000) $76,672 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,470,588 Value ($000) $109,126 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,325,979 Value ($000) $116,880 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,276,210 Value ($000) $80,919 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,182,005 Value ($000) $72,966 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,187,724 Value ($000) $71,473 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,351,411 Value ($000) $62,148 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,288,479 Value ($000) $58,974 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,437,406 Value ($000) $91,183 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,477,082 Value ($000) $122,764 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,351,183 Value ($000) $121,086 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,384,114 Value ($000) $127,026 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,524,801 Value ($000) $141,742 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,570,565 Value ($000) $164,516 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,237,835 Value ($000) $111,489 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,914,679 Value ($000) $150,922 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,955,117 Value ($000) $176,805 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,824,029 Value ($000) $152,836 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,596,775 Value ($000) $215,267 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,952,576 Value ($000) $255,206 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,791,229 Value ($000) $229,356 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,728,377 Value ($000) $307,614 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,281,022 Value ($000) $247,838 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,547,808 Value ($000) $262,356 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,876,321 Value ($000) $292,112 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,076,299 Value ($000) $316,454 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,299,097 Value ($000) $290,766 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,748,705 Value ($000) $218,911 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,068,412 Value ($000) $171,008 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,575,283 Value ($000) $165,030 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,056,159 Value ($000) $147,117 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,236,186 Value ($000) $197,666 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,618,086 Value ($000) $184,273 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 5,663,746 Value ($000) $183,222 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 5,925,056 Value ($000) $204,118 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,923,526 Value ($000) $208,675 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,080,006 Value ($000) $184,923 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,133,526 Value ($000) $223,065 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,377,006 Value ($000) $267,712 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,761,416 Value ($000) $235,433 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,222,776 Value ($000) $223,184 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 6,812,006 Value ($000) $175,818 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,106,113 Value ($000) $158,515 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,211,413 Value ($000) $142,366 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 6,507,053 Value ($000) $157,601 Avg Close $17.18 Range $15.00 - $18.96