INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,000 Value ($000) $3,015 Avg Close $40.04 Range $31.62 - $50.60

Q1 2021

Shares 80,000 Value ($000) $5,120 Avg Close $54.09 Range $44.60 - $61.34

Q3 2013

Shares 3,500 Value ($000) $80 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,000	$3,015	$40.04	$31.62 - $50.60
Q1 2021	80,000	$5,120	$54.09	$44.60 - $61.34
Q3 2013	3,500	$80	$16.91	$16.13 - $17.82