INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,500 Value ($000) $224 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 5,168 Value ($000) $309 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,100 Value ($000) $222 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,100 Value ($000) $245 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,100 Value ($000) $211 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,766 Value ($000) $256 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,566 Value ($000) $261 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,566 Value ($000) $263 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,566 Value ($000) $227 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,566 Value ($000) $238 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,566 Value ($000) $211 Avg Close $36.55 Range $31.78 - $39.99
Q1 2016
Shares 6,700 Value ($000) $217 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,700 Value ($000) $231 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,700 Value ($000) $202 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,700 Value ($000) $204 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,700 Value ($000) $210 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,700 Value ($000) $279 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,100 Value ($000) $212 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,600 Value ($000) $266 Avg Close $20.69 Range $19.25 - $23.47