INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 569,500 Value ($000) $14,701 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 348,400 Value ($000) $9,043 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 249,100 Value ($000) $5,710 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 229,500 Value ($000) $5,561 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	569,500	$14,701	$18.67	$17.54 - $20.17
Q4 2013	348,400	$9,043	$17.92	$16.56 - $19.36
Q3 2013	249,100	$5,710	$16.91	$16.13 - $17.82
Q2 2013	229,500	$5,561	$17.18	$15.00 - $18.96