INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,310,041 Value ($000) $1,671,941 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 47,755,568 Value ($000) $1,602,199 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 64,047,604 Value ($000) $1,434,666 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 59,205,468 Value ($000) $1,344,556 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 63,263,339 Value ($000) $1,268,430 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 58,469,412 Value ($000) $1,371,692 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 45,604,104 Value ($000) $1,412,359 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,488,695 Value ($000) $1,435,026 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,914,860 Value ($000) $1,402,722 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,503,486 Value ($000) $1,191,049 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,958,490 Value ($000) $782,724 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,958,490 Value ($000) $782,724 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,285,893 Value ($000) $668,306 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,551,720 Value ($000) $555,387,827 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,850,313 Value ($000) $817,420,210 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,942,951 Value ($000) $1,087,492,654 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,737,021 Value ($000) $1,222,456,583 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,481,962 Value ($000) $1,197,838,935 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,303,319 Value ($000) $1,252,108,328 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,789,529 Value ($000) $1,586,529,856 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,927,959 Value ($000) $1,192,090,916 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,278,079 Value ($000) $998,218,933 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,445,312 Value ($000) $1,103,583,018 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,526,139 Value ($000) $1,219,114,643 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,487,025 Value ($000) $1,226,148,449 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,017,759 Value ($000) $1,031,515,124 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,684,195 Value ($000) $990,152,415 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,774,454 Value ($000) $1,115,588,183 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,696,021 Value ($000) $971,264,267 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,336,040 Value ($000) $961,691,329 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,966,983 Value ($000) $992,558,725 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,236,439 Value ($000) $1,001,833,744 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,434,998 Value ($000) $850,959,507 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,854,948 Value ($000) $717,996,421 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 17,966,477 Value ($000) $606,188,935 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,808,382 Value ($000) $606,278,339 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,829,568 Value ($000) $537,869 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,282,238 Value ($000) $576,905 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,314,083 Value ($000) $502,302 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,865,245 Value ($000) $448,543 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,440,703 Value ($000) $497,482 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,097,597 Value ($000) $515,320 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 18,946,202 Value ($000) $576,249 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,695,658 Value ($000) $584,614 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 19,345,875 Value ($000) $702,061 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 19,623,255 Value ($000) $683,282 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,481,749 Value ($000) $601,985 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 18,292,764 Value ($000) $472,137 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,377,259 Value ($000) $425,153 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,464,227 Value ($000) $354,440 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,476,358 Value ($000) $374,838 Avg Close $17.18 Range $15.00 - $18.96