INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $332 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,999 Value ($000) $302 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 6,971 Value ($000) $216 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,439 Value ($000) $329 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,413 Value ($000) $674 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,842 Value ($000) $492 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 13,777 Value ($000) $461 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,440 Value ($000) $472 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 17,719 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 25,853 Value ($000) $666 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 27,729 Value ($000) $1,037 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 28,359 Value ($000) $1,405 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 27,230 Value ($000) $1,402 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 24,786 Value ($000) $1,321 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 20,851 Value ($000) $1,171 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 21,585 Value ($000) $1,381 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 22,352 Value ($000) $1,113 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 22,586 Value ($000) $1,169 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 24,887 Value ($000) $1,489 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 22,619 Value ($000) $1,225 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 29,914 Value ($000) $1,791 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 31,421 Value ($000) $1,619 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 35,319 Value ($000) $1,690 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 37,344 Value ($000) $2,005 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 33,893 Value ($000) $1,591 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 35,439 Value ($000) $1,676 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 39,503 Value ($000) $1,964 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 40,092 Value ($000) $2,088 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 45,359 Value ($000) $2,094 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 42,392 Value ($000) $1,615 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 33,515 Value ($000) $1,131 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 40,381 Value ($000) $1,457 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 40,931 Value ($000) $1,485 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 42,012 Value ($000) $1,586 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 43,794 Value ($000) $1,436 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 44,680 Value ($000) $1,445 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 42,117 Value ($000) $1,451 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 42,212 Value ($000) $1,272 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 46,177 Value ($000) $1,404 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 47,824 Value ($000) $1,495 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 50,791 Value ($000) $1,843 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 51,244 Value ($000) $1,784 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 68,822 Value ($000) $2,127 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 65,662 Value ($000) $1,695 Avg Close $18.67 Range $17.54 - $20.17

Q3 2013

Shares 21,346 Value ($000) $490 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 18,781 Value ($000) $455 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$332	$37.76	$32.89 - $44.02
Q3 2025	8,999	$302	$24.23	$18.97 - $36.30
Q2 2024	6,971	$216	$32.50	$29.54 - $44.94
Q1 2024	7,439	$329	$44.04	$40.15 - $49.64
Q4 2023	13,413	$674	$40.04	$31.62 - $50.60
Q3 2023	13,842	$492	$34.22	$30.75 - $39.41
Q2 2023	13,777	$461	$30.72	$26.32 - $36.37
Q1 2023	14,440	$472	$27.52	$24.14 - $32.11
Q4 2022	17,719	$0	$26.65	$23.40 - $30.22
Q3 2022	25,853	$666	$32.31	$24.49 - $38.36
Q2 2022	27,729	$1,037	$40.62	$34.47 - $46.63
Q1 2022	28,359	$1,405	$46.18	$40.77 - $52.20
Q4 2021	27,230	$1,402	$47.29	$44.09 - $51.64
Q3 2021	24,786	$1,321	$49.81	$47.36 - $52.58
Q2 2021	20,851	$1,171	$53.58	$48.89 - $62.29
Q1 2021	21,585	$1,381	$54.09	$44.60 - $61.34
Q4 2020	22,352	$1,113	$44.02	$39.14 - $50.47
Q3 2020	22,586	$1,169	$46.53	$41.87 - $55.21
Q2 2020	24,887	$1,489	$53.20	$45.40 - $58.04
Q1 2020	22,619	$1,225	$52.33	$38.68 - $61.12
Q4 2019	29,914	$1,791	$49.26	$42.57 - $53.35
Q3 2019	31,421	$1,619	$43.02	$39.30 - $46.78
Q2 2019	35,319	$1,690	$43.10	$37.35 - $51.61
Q1 2019	37,344	$2,005	$43.83	$38.20 - $47.63
Q4 2018	33,893	$1,591	$40.19	$36.23 - $43.46
Q3 2018	35,439	$1,676	$41.52	$37.68 - $45.31
Q2 2018	39,503	$1,964	$45.05	$39.97 - $48.96
Q1 2018	40,092	$2,088	$40.06	$35.53 - $45.45
Q4 2017	45,359	$2,094	$36.55	$31.78 - $39.99
Q3 2017	42,392	$1,615	$29.59	$27.53 - $31.84
Q2 2017	33,515	$1,131	$29.57	$27.62 - $30.83
Q1 2017	40,381	$1,457	$29.68	$28.50 - $31.39
Q4 2016	40,931	$1,485	$29.15	$27.28 - $31.08
Q3 2016	42,012	$1,586	$28.62	$26.04 - $30.83
Q2 2016	43,794	$1,436	$25.11	$23.72 - $26.54
Q1 2016	44,680	$1,445	$24.39	$22.07 - $26.88
Q4 2015	42,117	$1,451	$26.65	$23.12 - $28.13
Q3 2015	42,212	$1,272	$22.62	$19.52 - $24.07
Q2 2015	46,177	$1,404	$25.10	$23.47 - $27.05
Q1 2015	47,824	$1,495	$26.00	$22.65 - $28.76
Q4 2014	50,791	$1,843	$26.63	$22.60 - $29.08
Q3 2014	51,244	$1,784	$25.75	$23.05 - $27.10
Q2 2014	68,822	$2,127	$20.69	$19.25 - $23.47
Q1 2014	65,662	$1,695	$18.67	$17.54 - $20.17
Q3 2013	21,346	$490	$16.91	$16.13 - $17.82
Q2 2013	18,781	$455	$17.18	$15.00 - $18.96