INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586,209 Value ($000) $169,231 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,322,926 Value ($000) $111,484 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,030,875 Value ($000) $45,492 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,055,804 Value ($000) $46,687 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,844,321 Value ($000) $36,979 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,797,614 Value ($000) $42,172 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,745,719 Value ($000) $54,065 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,752,581 Value ($000) $77,412 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,718,540 Value ($000) $86,357 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,659,891 Value ($000) $58,934 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,551,143 Value ($000) $51,824 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,447,842 Value ($000) $47,301 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,435,963 Value ($000) $37,945 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,399,918 Value ($000) $36,097 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,454,900 Value ($000) $54,479 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,428,455 Value ($000) $70,730 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,392,028 Value ($000) $71,703 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,432,790 Value ($000) $76,332 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,480,156 Value ($000) $83,081 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,522,029 Value ($000) $97,417 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,523,112 Value ($000) $75,904 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,622,556 Value ($000) $83,051 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,639,653 Value ($000) $95,600 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,705,394 Value ($000) $94,624 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,741,657 Value ($000) $103,864 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,754,435 Value ($000) $90,397 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,763,052 Value ($000) $84,406 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,834,994 Value ($000) $98,548 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,956,457 Value ($000) $91,464 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,864,288 Value ($000) $88,172 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,957,552 Value ($000) $97,339 Avg Close $45.05 Range $39.97 - $48.96
Q2 2016
Shares 1,594,461 Value ($000) $52,306 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 37,488,955 Value ($000) $1,159 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,702,772 Value ($000) $59,571 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,686,221 Value ($000) $50,823 Avg Close $22.62 Range $19.52 - $24.07
Q4 2014
Shares 1,532,761 Value ($000) $563,520 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,226,235 Value ($000) $42,802 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,164,042 Value ($000) $38,233 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,169,236 Value ($000) $30,833 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,202,667 Value ($000) $30,704 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,175,341 Value ($000) $27,950 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,160,168 Value ($000) $27,908 Avg Close $17.18 Range $15.00 - $18.96