INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,607 Value ($000) $281 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,941 Value ($000) $236 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,894 Value ($000) $307 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,918 Value ($000) $334 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,003 Value ($000) $545 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,003 Value ($000) $567 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,003 Value ($000) $586 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,211 Value ($000) $573 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,211 Value ($000) $654 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,691 Value ($000) $533 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,910 Value ($000) $565 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,910 Value ($000) $653 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,069 Value ($000) $653 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,366 Value ($000) $740 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,069 Value ($000) $622 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,069 Value ($000) $578 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,769 Value ($000) $686 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,769 Value ($000) $599 Avg Close $40.19 Range $36.23 - $43.46