INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,059,019 Value ($000) $1,773 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 55,521,741 Value ($000) $1,863 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 46,951,929 Value ($000) $1,052 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 40,213,417 Value ($000) $913 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,903,798 Value ($000) $860 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,013,936 Value ($000) $967 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 34,591,800 Value ($000) $1,071 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,556,234 Value ($000) $952 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,883,148 Value ($000) $748 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,311,182 Value ($000) $509 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,687,714 Value ($000) $491 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,327,725 Value ($000) $501 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,719,459 Value ($000) $363 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,790,811 Value ($000) $381,159 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,309,478 Value ($000) $572,727 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,358,000 Value ($000) $711,582 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,455,725 Value ($000) $641,470 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,114,096 Value ($000) $592,159 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,168,166 Value ($000) $514,701 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,472,074 Value ($000) $542,213 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,153,468 Value ($000) $306,566 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,986,029 Value ($000) $258,177 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,203,599 Value ($000) $311,331 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,258,878 Value ($000) $284,611 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,334,247 Value ($000) $259,405 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,453,821 Value ($000) $229,505 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,013,032 Value ($000) $192,104 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,353,228 Value ($000) $180,068 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,126,074 Value ($000) $146,707 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,213,910 Value ($000) $151,986 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,322,364 Value ($000) $115,445 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,665,398 Value ($000) $86,734 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,299,985 Value ($000) $106,167 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,924,275 Value ($000) $73,276 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,590,327 Value ($000) $53,658 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,323,870 Value ($000) $83,822 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,671,261 Value ($000) $60,617 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,422,838 Value ($000) $91,462 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,578,781 Value ($000) $51,784 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 871,614 Value ($000) $28,197 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,300,602 Value ($000) $44,806 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,157,399 Value ($000) $34,884 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,663,324 Value ($000) $81,005 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,469,981 Value ($000) $77,236 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,205,328 Value ($000) $80,031 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,394,888 Value ($000) $83,390 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,564,165 Value ($000) $79,233 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,328,980 Value ($000) $60,120 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,382,031 Value ($000) $61,826 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,121,951 Value ($000) $48,637 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,083,539 Value ($000) $50,484 Avg Close $17.18 Range $15.00 - $18.96