INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59,062 Value ($000) $3,147 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 59,521 Value ($000) $3,342 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 66,749 Value ($000) $4,272 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59,062	$3,147	$49.81	$47.36 - $52.58
Q2 2021	59,521	$3,342	$53.58	$48.89 - $62.29
Q1 2021	66,749	$4,272	$54.09	$44.60 - $61.34