INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,494 Value ($000) $1,531 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 41,093 Value ($000) $1,379 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 43,889 Value ($000) $983 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 47,759 Value ($000) $1,085 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 49,904 Value ($000) $1,001 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 57,226 Value ($000) $1,343 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 85,405 Value ($000) $2,645 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 109,400 Value ($000) $4,832 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 113,650 Value ($000) $5,711 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 110,464 Value ($000) $3,927 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 156,733 Value ($000) $5,241 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 164,821 Value ($000) $5,385 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 173,397 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 167,500 Value ($000) $4,316 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 181,068 Value ($000) $6,774 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 180,978 Value ($000) $8,969 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 183,351 Value ($000) $9,443 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 210,803 Value ($000) $11,232 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 214,602 Value ($000) $12,048 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 214,672 Value ($000) $13,739 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 253,247 Value ($000) $12,616 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 264,672 Value ($000) $13,705 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 243,482 Value ($000) $14,568 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 251,266 Value ($000) $13,598 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 256,780 Value ($000) $15,369 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 245,506 Value ($000) $12,651 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 297,319 Value ($000) $14,232 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 491,916 Value ($000) $26,416 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 223,825 Value ($000) $10,504 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 230,228 Value ($000) $10,887 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 234,034 Value ($000) $11,634 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 236,669 Value ($000) $12,325 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 240,814 Value ($000) $11,116 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 247,347 Value ($000) $9,418 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 254,199 Value ($000) $8,577 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 263,368 Value ($000) $9,500 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 266,457 Value ($000) $9,664 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 261,452 Value ($000) $9,870 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 270,494 Value ($000) $8,872 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 269,945 Value ($000) $8,733 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 270,870 Value ($000) $9,332 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 276,652 Value ($000) $8,338 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 266,654 Value ($000) $8,110 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 422,027 Value ($000) $13,197 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 606,835 Value ($000) $22,023 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 598,545 Value ($000) $20,842 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 602,420 Value ($000) $18,615 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 595,746 Value ($000) $15,378 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 596,311 Value ($000) $15,477 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 574,270 Value ($000) $13,163 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 200,709 Value ($000) $4,863 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,494	$1,531	$37.76	$32.89 - $44.02
Q3 2025	41,093	$1,379	$24.23	$18.97 - $36.30
Q2 2025	43,889	$983	$20.72	$17.67 - $23.90
Q1 2025	47,759	$1,085	$21.88	$18.73 - $27.55
Q4 2024	49,904	$1,001	$22.54	$18.90 - $26.43
Q3 2024	57,226	$1,343	$24.89	$18.51 - $36.93
Q2 2024	85,405	$2,645	$32.50	$29.54 - $44.94
Q1 2024	109,400	$4,832	$44.04	$40.15 - $49.64
Q4 2023	113,650	$5,711	$40.04	$31.62 - $50.60
Q3 2023	110,464	$3,927	$34.22	$30.75 - $39.41
Q2 2023	156,733	$5,241	$30.72	$26.32 - $36.37
Q1 2023	164,821	$5,385	$27.52	$24.14 - $32.11
Q4 2022	173,397	$5	$26.65	$23.40 - $30.22
Q3 2022	167,500	$4,316	$32.31	$24.49 - $38.36
Q2 2022	181,068	$6,774	$40.62	$34.47 - $46.63
Q1 2022	180,978	$8,969	$46.18	$40.77 - $52.20
Q4 2021	183,351	$9,443	$47.29	$44.09 - $51.64
Q3 2021	210,803	$11,232	$49.81	$47.36 - $52.58
Q2 2021	214,602	$12,048	$53.58	$48.89 - $62.29
Q1 2021	214,672	$13,739	$54.09	$44.60 - $61.34
Q4 2020	253,247	$12,616	$44.02	$39.14 - $50.47
Q3 2020	264,672	$13,705	$46.53	$41.87 - $55.21
Q2 2020	243,482	$14,568	$53.20	$45.40 - $58.04
Q1 2020	251,266	$13,598	$52.33	$38.68 - $61.12
Q4 2019	256,780	$15,369	$49.26	$42.57 - $53.35
Q3 2019	245,506	$12,651	$43.02	$39.30 - $46.78
Q2 2019	297,319	$14,232	$43.10	$37.35 - $51.61
Q1 2019	491,916	$26,416	$43.83	$38.20 - $47.63
Q4 2018	223,825	$10,504	$40.19	$36.23 - $43.46
Q3 2018	230,228	$10,887	$41.52	$37.68 - $45.31
Q2 2018	234,034	$11,634	$45.05	$39.97 - $48.96
Q1 2018	236,669	$12,325	$40.06	$35.53 - $45.45
Q4 2017	240,814	$11,116	$36.55	$31.78 - $39.99
Q3 2017	247,347	$9,418	$29.59	$27.53 - $31.84
Q2 2017	254,199	$8,577	$29.57	$27.62 - $30.83
Q1 2017	263,368	$9,500	$29.68	$28.50 - $31.39
Q4 2016	266,457	$9,664	$29.15	$27.28 - $31.08
Q3 2016	261,452	$9,870	$28.62	$26.04 - $30.83
Q2 2016	270,494	$8,872	$25.11	$23.72 - $26.54
Q1 2016	269,945	$8,733	$24.39	$22.07 - $26.88
Q4 2015	270,870	$9,332	$26.65	$23.12 - $28.13
Q3 2015	276,652	$8,338	$22.62	$19.52 - $24.07
Q2 2015	266,654	$8,110	$25.10	$23.47 - $27.05
Q1 2015	422,027	$13,197	$26.00	$22.65 - $28.76
Q4 2014	606,835	$22,023	$26.63	$22.60 - $29.08
Q3 2014	598,545	$20,842	$25.75	$23.05 - $27.10
Q2 2014	602,420	$18,615	$20.69	$19.25 - $23.47
Q1 2014	595,746	$15,378	$18.67	$17.54 - $20.17
Q4 2013	596,311	$15,477	$17.92	$16.56 - $19.36
Q3 2013	574,270	$13,163	$16.91	$16.13 - $17.82
Q2 2013	200,709	$4,863	$17.18	$15.00 - $18.96