INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,587 Value ($000) $59,299 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,570,253 Value ($000) $52,682 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,619,532 Value ($000) $36,278 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,470,872 Value ($000) $33,404 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,370,496 Value ($000) $27,821 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,408,749 Value ($000) $33,049 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,142,815 Value ($000) $35,393 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 951,175 Value ($000) $42,013 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 617,885 Value ($000) $31,049 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 559,575 Value ($000) $19,893 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 509,090 Value ($000) $17,024 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 479,057 Value ($000) $15,651 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 483,897 Value ($000) $12,789 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 519,263 Value ($000) $13,381 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 556,296 Value ($000) $20,811 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 507,104 Value ($000) $25,132 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 495,983 Value ($000) $25,543 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 478,280 Value ($000) $25,483 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 467,634 Value ($000) $26,253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 491,771 Value ($000) $31,473 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 515,578 Value ($000) $25,686 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 516,766 Value ($000) $26,758 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 582,995 Value ($000) $34,881 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 575,105 Value ($000) $31,125 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 568,207 Value ($000) $34,007 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 592,968 Value ($000) $30,556 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 574,723 Value ($000) $27,512 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 587,155 Value ($000) $31,530 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 611,194 Value ($000) $28,683 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 625,834 Value ($000) $29,596 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 614,681 Value ($000) $30,556 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 540,184 Value ($000) $28,133 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 551,340 Value ($000) $25,451 Avg Close $36.55 Range $31.78 - $39.99