INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $325 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,070 Value ($000) $740 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,000 Value ($000) $269 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,000 Value ($000) $243 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 16,494 Value ($000) $387 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,178 Value ($000) $625 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,478 Value ($000) $905 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,394 Value ($000) $573 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,394 Value ($000) $405 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 12,108 Value ($000) $312 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,008 Value ($000) $487 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,208 Value ($000) $655 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,108 Value ($000) $727 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,908 Value ($000) $794 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,308 Value ($000) $859 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,008 Value ($000) $961 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,591 Value ($000) $777 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,591 Value ($000) $807 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,491 Value ($000) $927 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,441 Value ($000) $944 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,841 Value ($000) $1,128 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,541 Value ($000) $904 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,741 Value ($000) $849 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,147 Value ($000) $974 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,089 Value ($000) $849 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,482 Value ($000) $921 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,743 Value ($000) $1,031 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,763 Value ($000) $1,238 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 81,457 Value ($000) $3,760 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 155,535 Value ($000) $5,923 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 178,722 Value ($000) $6,030 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 183,703 Value ($000) $6,626 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 182,620 Value ($000) $6,624 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 181,569 Value ($000) $6,854 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 174,905 Value ($000) $5,737 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 156,077 Value ($000) $5,049 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 143,394 Value ($000) $4,940 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 142,460 Value ($000) $4,294 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 141,566 Value ($000) $4,306 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 155,415 Value ($000) $4,860 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 154,637 Value ($000) $5,612 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 128,671 Value ($000) $4,480 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 104,407 Value ($000) $3,226 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 100,818 Value ($000) $2,603 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 99,876 Value ($000) $2,592 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 78,332 Value ($000) $1,795 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 73,240 Value ($000) $1,775 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 63,484 Value ($000) $1,386 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 60,905 Value ($000) $1,256 Avg Close — Range —
Q3 2012
Shares 67,351 Value ($000) $1,526 Avg Close — Range —