INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,078 Value ($000) $224 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,075 Value ($000) $255 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,275 Value ($000) $259 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,275 Value ($000) $243 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,275 Value ($000) $238 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,582 Value ($000) $200 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,575 Value ($000) $283 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,075 Value ($000) $499 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,000 Value ($000) $515 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,100 Value ($000) $432 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,000 Value ($000) $225 Avg Close $53.58 Range $48.89 - $62.29