INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,807,443 Value ($000) $436,310 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,266,114 Value ($000) $411,738 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,901,469 Value ($000) $266,739 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,200,775 Value ($000) $298,616 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,003,309 Value ($000) $341,516 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,817,869 Value ($000) $418,473 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,776,773 Value ($000) $488,508 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,999,332 Value ($000) $750,692 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,090,727 Value ($000) $608,186 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,264,911 Value ($000) $399,996 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,319,616 Value ($000) $445,246 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,973,249 Value ($000) $456,681 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,675,980 Value ($000) $412,148 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,474,290 Value ($000) $299,207 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,077,943 Value ($000) $378,111 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,352,090 Value ($000) $370,011 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,458,703 Value ($000) $385,067 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,507,528 Value ($000) $615,092 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,572,137 Value ($000) $425,868 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,620,302 Value ($000) $616,381 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,803,540 Value ($000) $436,298 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,343,677 Value ($000) $328,568 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,917,018 Value ($000) $413,844 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,762,360 Value ($000) $314,242 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,829,956 Value ($000) $347,559 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,281,439 Value ($000) $272,152 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,295,178 Value ($000) $253,481 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,917,548 Value ($000) $264,073 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,258,546 Value ($000) $246,771 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,741,597 Value ($000) $366,060 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,692,787 Value ($000) $282,968 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,309,142 Value ($000) $328,619 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,075,945 Value ($000) $372,781 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,630,218 Value ($000) $214,393 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,830,816 Value ($000) $297,942 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,578,908 Value ($000) $237,293 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,288,457 Value ($000) $264,351 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,530,893 Value ($000) $246,542 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,951,029 Value ($000) $194,433 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,718,680 Value ($000) $217,675 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,531,466 Value ($000) $225,618 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,807,202 Value ($000) $234,523 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,615,311 Value ($000) $231,624 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 10,200,189 Value ($000) $319,142 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,267,252 Value ($000) $336,898 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,017,376 Value ($000) $314,130 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,420,364 Value ($000) $291,129 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,492,829 Value ($000) $219,371 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,917,477 Value ($000) $179,453 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 8,838,302 Value ($000) $202,615 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 12,375,053 Value ($000) $299,688 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 8,176,930 Value ($000) $178,603 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 5,987,233 Value ($000) $123,493 Avg Close — Range —
Q3 2012
Shares 6,926,778 Value ($000) $157,057 Avg Close — Range —
Q2 2012
Shares 6,427,463 Value ($000) $171,432 Avg Close — Range —
Q1 2012
Shares 6,153,930 Value ($000) $173,001 Avg Close — Range —