INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 68,060 Value ($000) $3,505 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 68,060 Value ($000) $3,626 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 68,060 Value ($000) $3,821 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,060 Value ($000) $4,356 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 68,060 Value ($000) $3,391 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68,060 Value ($000) $3,524 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 68,647 Value ($000) $4,107 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 68,060 Value ($000) $3,683 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,060 Value ($000) $4,073 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,060 Value ($000) $3,507 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 68,060 Value ($000) $3,258 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 68,060 Value ($000) $3,655 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 68,060 Value ($000) $3,194 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 68,060 Value ($000) $3,219 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 68,060 Value ($000) $3,383 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 68,060 Value ($000) $3,545 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 68,110 Value ($000) $3,144 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 68,060 Value ($000) $2,592 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 70,100 Value ($000) $2,365 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 70,100 Value ($000) $2,529 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 70,100 Value ($000) $2,543 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 70,100 Value ($000) $2,646 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 70,100 Value ($000) $2,299 Avg Close $25.11 Range $23.72 - $26.54