INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,280 Value ($000) $2,889 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 81,292 Value ($000) $2,727 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 88,770 Value ($000) $1,988 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 91,573 Value ($000) $2,080 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 103,249 Value ($000) $2,070 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 125,832 Value ($000) $2,952 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 164,505 Value ($000) $5,095 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 169,922 Value ($000) $7,505 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 144,439 Value ($000) $7,258 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 172,870 Value ($000) $6,146 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 190,244 Value ($000) $6 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 201,453 Value ($000) $7 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 226,844 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 191,682 Value ($000) $4,940 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 299,888 Value ($000) $11,219 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 302,085 Value ($000) $14,971 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 306,597 Value ($000) $15,790 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 312,189 Value ($000) $16,634 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 314,597 Value ($000) $17,662 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 321,443 Value ($000) $20,572 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 325,890 Value ($000) $16,875 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 330,450 Value ($000) $19,771 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 332,293 Value ($000) $17,983 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 332,098 Value ($000) $19,877 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 336,733 Value ($000) $17,352 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 334,690 Value ($000) $16,022 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 323,164 Value ($000) $17,354 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 283,017 Value ($000) $13,283 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 282,912 Value ($000) $13,378 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 283,636 Value ($000) $14,099 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 289,057 Value ($000) $15,055 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 298,771 Value ($000) $13,791 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 323,851 Value ($000) $12,332 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 321,592 Value ($000) $10,851 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 318,799 Value ($000) $11,499 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 322,859 Value ($000) $11,710 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 324,802 Value ($000) $12,262 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 324,923 Value ($000) $10,657 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 336,362 Value ($000) $10,881 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 334,252 Value ($000) $11,514 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 336,155 Value ($000) $10,132 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 334,398 Value ($000) $10,170 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 348,897 Value ($000) $10,909 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 365,657 Value ($000) $13,269 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 366,113 Value ($000) $12,748 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 366,443 Value ($000) $11,323 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 370,546 Value ($000) $9,566 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 364,594 Value ($000) $9,463 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 345,377 Value ($000) $7,917 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 315,891 Value ($000) $7,654 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,280	$2,889	$37.76	$32.89 - $44.02
Q3 2025	81,292	$2,727	$24.23	$18.97 - $36.30
Q2 2025	88,770	$1,988	$20.72	$17.67 - $23.90
Q1 2025	91,573	$2,080	$21.88	$18.73 - $27.55
Q4 2024	103,249	$2,070	$22.54	$18.90 - $26.43
Q3 2024	125,832	$2,952	$24.89	$18.51 - $36.93
Q2 2024	164,505	$5,095	$32.50	$29.54 - $44.94
Q1 2024	169,922	$7,505	$44.04	$40.15 - $49.64
Q4 2023	144,439	$7,258	$40.04	$31.62 - $50.60
Q3 2023	172,870	$6,146	$34.22	$30.75 - $39.41
Q2 2023	190,244	$6	$30.72	$26.32 - $36.37
Q1 2023	201,453	$7	$27.52	$24.14 - $32.11
Q4 2022	226,844	$6	$26.65	$23.40 - $30.22
Q3 2022	191,682	$4,940	$32.31	$24.49 - $38.36
Q2 2022	299,888	$11,219	$40.62	$34.47 - $46.63
Q1 2022	302,085	$14,971	$46.18	$40.77 - $52.20
Q4 2021	306,597	$15,790	$47.29	$44.09 - $51.64
Q3 2021	312,189	$16,634	$49.81	$47.36 - $52.58
Q2 2021	314,597	$17,662	$53.58	$48.89 - $62.29
Q1 2021	321,443	$20,572	$54.09	$44.60 - $61.34
Q3 2020	325,890	$16,875	$46.53	$41.87 - $55.21
Q2 2020	330,450	$19,771	$53.20	$45.40 - $58.04
Q1 2020	332,293	$17,983	$52.33	$38.68 - $61.12
Q4 2019	332,098	$19,877	$49.26	$42.57 - $53.35
Q3 2019	336,733	$17,352	$43.02	$39.30 - $46.78
Q2 2019	334,690	$16,022	$43.10	$37.35 - $51.61
Q1 2019	323,164	$17,354	$43.83	$38.20 - $47.63
Q4 2018	283,017	$13,283	$40.19	$36.23 - $43.46
Q3 2018	282,912	$13,378	$41.52	$37.68 - $45.31
Q2 2018	283,636	$14,099	$45.05	$39.97 - $48.96
Q1 2018	289,057	$15,055	$40.06	$35.53 - $45.45
Q4 2017	298,771	$13,791	$36.55	$31.78 - $39.99
Q3 2017	323,851	$12,332	$29.59	$27.53 - $31.84
Q2 2017	321,592	$10,851	$29.57	$27.62 - $30.83
Q1 2017	318,799	$11,499	$29.68	$28.50 - $31.39
Q4 2016	322,859	$11,710	$29.15	$27.28 - $31.08
Q3 2016	324,802	$12,262	$28.62	$26.04 - $30.83
Q2 2016	324,923	$10,657	$25.11	$23.72 - $26.54
Q1 2016	336,362	$10,881	$24.39	$22.07 - $26.88
Q4 2015	334,252	$11,514	$26.65	$23.12 - $28.13
Q3 2015	336,155	$10,132	$22.62	$19.52 - $24.07
Q2 2015	334,398	$10,170	$25.10	$23.47 - $27.05
Q1 2015	348,897	$10,909	$26.00	$22.65 - $28.76
Q4 2014	365,657	$13,269	$26.63	$22.60 - $29.08
Q3 2014	366,113	$12,748	$25.75	$23.05 - $27.10
Q2 2014	366,443	$11,323	$20.69	$19.25 - $23.47
Q1 2014	370,546	$9,566	$18.67	$17.54 - $20.17
Q4 2013	364,594	$9,463	$17.92	$16.56 - $19.36
Q3 2013	345,377	$7,917	$16.91	$16.13 - $17.82
Q2 2013	315,891	$7,654	$17.18	$15.00 - $18.96