INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,648 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,011 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,136 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,136 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,511 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,936 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 37,136 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,336 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 49,336 Value ($000) $1,271 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,336 Value ($000) $1,846 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 49,647 Value ($000) $2,461 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 49,787 Value ($000) $2,564 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,036 Value ($000) $2,666 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 49,336 Value ($000) $2,770 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 49,336 Value ($000) $3,158 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 49,843 Value ($000) $2,483 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 51,436 Value ($000) $2,663 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 54,936 Value ($000) $3,287 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 54,936 Value ($000) $2,973 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 55,186 Value ($000) $3,303 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 56,186 Value ($000) $2,895 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 56,336 Value ($000) $2,697 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 54,842 Value ($000) $2,945 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 54,746 Value ($000) $2,569 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 58,713 Value ($000) $2,777 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 58,713 Value ($000) $2,919 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 56,213 Value ($000) $2,928 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 56,096 Value ($000) $2,589 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 57,596 Value ($000) $2,193 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 57,171 Value ($000) $1,929 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 56,755 Value ($000) $2,047 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 56,755 Value ($000) $2,059 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 56,755 Value ($000) $2,143 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 57,505 Value ($000) $1,898 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 62,205 Value ($000) $1,991 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 64,405 Value ($000) $2,190 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 63,475 Value ($000) $1,904 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 64,493 Value ($000) $1,935 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 64,493 Value ($000) $1,999 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 64,793 Value ($000) $2,333 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 64,372 Value ($000) $2,253 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 63,293 Value ($000) $1,962 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 63,593 Value ($000) $1,653 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 72,470 Value ($000) $1,884 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 71,770 Value ($000) $1,651 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 81,350 Value ($000) $1,952 Avg Close $17.18 Range $15.00 - $18.96