INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 557,640 Value ($000) $16,961 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 675,140 Value ($000) $21,112 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 676,800 Value ($000) $24,561 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 676,920 Value ($000) $23,570 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 927,800 Value ($000) $28,669 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 930,100 Value ($000) $24,010 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 902,800 Value ($000) $23,432 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 948,330 Value ($000) $21,737 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 913,430 Value ($000) $22,132 Avg Close $17.18 Range $15.00 - $18.96