INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,501 Value ($000) $245 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,388 Value ($000) $271 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 10,776 Value ($000) $373 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,501	$245	$44.04	$40.15 - $49.64
Q4 2023	5,388	$271	$40.04	$31.62 - $50.60
Q2 2023	10,776	$373	$30.72	$26.32 - $36.37