INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,004 Value ($000) $1,181 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 32,004 Value ($000) $1,074 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 32,004 Value ($000) $717 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 120,003 Value ($000) $2,725 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 120,003 Value ($000) $2,406 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 147,646 Value ($000) $3,464 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 150,672 Value ($000) $4,666 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 77,091 Value ($000) $3,405 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 77,091 Value ($000) $3,874 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 69,390 Value ($000) $2,467 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 207,753 Value ($000) $6,947 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 120,437 Value ($000) $3,935 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 72,547 Value ($000) $1,917 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 50,727 Value ($000) $1,307 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 754,792 Value ($000) $28,237 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,531,276 Value ($000) $75,890 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 1,001,516 Value ($000) $51,578 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,665,245 Value ($000) $88,724 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 2,062,975 Value ($000) $115,815 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 2,072,620 Value ($000) $132,648 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,703,446 Value ($000) $84,866 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,857,960 Value ($000) $96,205 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 917,615 Value ($000) $54,901 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 1,240,358 Value ($000) $67,128 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 1,220,439 Value ($000) $73,043 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 2,142,257 Value ($000) $110,391 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 2,671,684 Value ($000) $127,894 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 2,629,946 Value ($000) $141,228 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 2,485,230 Value ($000) $116,632 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 1,133,159 Value ($000) $53,587 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 1,694,542 Value ($000) $84,236 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,806,404 Value ($000) $94,078 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,438,923 Value ($000) $66,421 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 2,123,144 Value ($000) $80,849 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 3,445,730 Value ($000) $116,259 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 3,303,220 Value ($000) $119,147 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 3,761,438 Value ($000) $136,427 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 3,903,552 Value ($000) $147,359 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 4,068,210 Value ($000) $133,437 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 4,409,610 Value ($000) $142,651 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 3,742,902 Value ($000) $128,943 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 3,846,654 Value ($000) $115,938 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 4,662,984 Value ($000) $141,825 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 4,502,687 Value ($000) $140,799 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 4,641,338 Value ($000) $168,434 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 4,978,674 Value ($000) $173,357 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 3,268,469 Value ($000) $100,996 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 3,456,985 Value ($000) $89,225 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 3,852,337 Value ($000) $100,007 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 3,983,851 Value ($000) $91,310 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,142,221 Value ($000) $27,665 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,004	$1,181	$37.76	$32.89 - $44.02
Q3 2025	32,004	$1,074	$24.23	$18.97 - $36.30
Q2 2025	32,004	$717	$20.72	$17.67 - $23.90
Q1 2025	120,003	$2,725	$21.88	$18.73 - $27.55
Q4 2024	120,003	$2,406	$22.54	$18.90 - $26.43
Q3 2024	147,646	$3,464	$24.89	$18.51 - $36.93
Q2 2024	150,672	$4,666	$32.50	$29.54 - $44.94
Q1 2024	77,091	$3,405	$44.04	$40.15 - $49.64
Q4 2023	77,091	$3,874	$40.04	$31.62 - $50.60
Q3 2023	69,390	$2,467	$34.22	$30.75 - $39.41
Q2 2023	207,753	$6,947	$30.72	$26.32 - $36.37
Q1 2023	120,437	$3,935	$27.52	$24.14 - $32.11
Q4 2022	72,547	$1,917	$26.65	$23.40 - $30.22
Q3 2022	50,727	$1,307	$32.31	$24.49 - $38.36
Q2 2022	754,792	$28,237	$40.62	$34.47 - $46.63
Q1 2022	1,531,276	$75,890	$46.18	$40.77 - $52.20
Q4 2021	1,001,516	$51,578	$47.29	$44.09 - $51.64
Q3 2021	1,665,245	$88,724	$49.81	$47.36 - $52.58
Q2 2021	2,062,975	$115,815	$53.58	$48.89 - $62.29
Q1 2021	2,072,620	$132,648	$54.09	$44.60 - $61.34
Q4 2020	1,703,446	$84,866	$44.02	$39.14 - $50.47
Q3 2020	1,857,960	$96,205	$46.53	$41.87 - $55.21
Q2 2020	917,615	$54,901	$53.20	$45.40 - $58.04
Q1 2020	1,240,358	$67,128	$52.33	$38.68 - $61.12
Q4 2019	1,220,439	$73,043	$49.26	$42.57 - $53.35
Q3 2019	2,142,257	$110,391	$43.02	$39.30 - $46.78
Q2 2019	2,671,684	$127,894	$43.10	$37.35 - $51.61
Q1 2019	2,629,946	$141,228	$43.83	$38.20 - $47.63
Q4 2018	2,485,230	$116,632	$40.19	$36.23 - $43.46
Q3 2018	1,133,159	$53,587	$41.52	$37.68 - $45.31
Q2 2018	1,694,542	$84,236	$45.05	$39.97 - $48.96
Q1 2018	1,806,404	$94,078	$40.06	$35.53 - $45.45
Q4 2017	1,438,923	$66,421	$36.55	$31.78 - $39.99
Q3 2017	2,123,144	$80,849	$29.59	$27.53 - $31.84
Q2 2017	3,445,730	$116,259	$29.57	$27.62 - $30.83
Q1 2017	3,303,220	$119,147	$29.68	$28.50 - $31.39
Q4 2016	3,761,438	$136,427	$29.15	$27.28 - $31.08
Q3 2016	3,903,552	$147,359	$28.62	$26.04 - $30.83
Q2 2016	4,068,210	$133,437	$25.11	$23.72 - $26.54
Q1 2016	4,409,610	$142,651	$24.39	$22.07 - $26.88
Q4 2015	3,742,902	$128,943	$26.65	$23.12 - $28.13
Q3 2015	3,846,654	$115,938	$22.62	$19.52 - $24.07
Q2 2015	4,662,984	$141,825	$25.10	$23.47 - $27.05
Q1 2015	4,502,687	$140,799	$26.00	$22.65 - $28.76
Q4 2014	4,641,338	$168,434	$26.63	$22.60 - $29.08
Q3 2014	4,978,674	$173,357	$25.75	$23.05 - $27.10
Q2 2014	3,268,469	$100,996	$20.69	$19.25 - $23.47
Q1 2014	3,456,985	$89,225	$18.67	$17.54 - $20.17
Q4 2013	3,852,337	$100,007	$17.92	$16.56 - $19.36
Q3 2013	3,983,851	$91,310	$16.91	$16.13 - $17.82
Q2 2013	1,142,221	$27,665	$17.18	$15.00 - $18.96