INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,557 Value ($000) $201 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,763 Value ($000) $302 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,025 Value ($000) $531 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,443 Value ($000) $625 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,743 Value ($000) $524 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,972 Value ($000) $835 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,467 Value ($000) $963 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 170,500 Value ($000) $4,506 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 148,814 Value ($000) $3,835 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 142,032 Value ($000) $5,313 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 141,407 Value ($000) $7,008 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 137,160 Value ($000) $7,064 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 112,420 Value ($000) $5,990 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 113,713 Value ($000) $6,384 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 113,336 Value ($000) $7,253 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 115,218 Value ($000) $5,740 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 112,331 Value ($000) $5,816 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 112,603 Value ($000) $6,737 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 113,847 Value ($000) $6,161 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 118,809 Value ($000) $7,111 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 119,128 Value ($000) $6,139 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 117,451 Value ($000) $5,622 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 114,151 Value ($000) $6,130 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 118,046 Value ($000) $5,540 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 132,514 Value ($000) $6,267 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 128,660 Value ($000) $6,396 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 132,925 Value ($000) $6,923 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 135,506 Value ($000) $6,255 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 149,507 Value ($000) $5,693 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 130,422 Value ($000) $4,400 Avg Close $29.57 Range $27.62 - $30.83
Q4 2015
Shares 129,058 Value ($000) $4,446 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 125,970 Value ($000) $3,797 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 136,967 Value ($000) $4,166 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 139,119 Value ($000) $4,350 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 150,953 Value ($000) $5,478 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 158,142 Value ($000) $5,507 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 222,891 Value ($000) $6,887 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 228,934 Value ($000) $5,910 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 230,063 Value ($000) $5,971 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 222,286 Value ($000) $5,095 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 214,682 Value ($000) $5,202 Avg Close $17.18 Range $15.00 - $18.96