INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,942 Value ($000) $2,286 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 63,350 Value ($000) $2,125 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 49,273 Value ($000) $1,104 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,842 Value ($000) $496 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 26,724 Value ($000) $536 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,733 Value ($000) $791 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 102,094 Value ($000) $3,161 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 53,526 Value ($000) $2,364 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 58,708 Value ($000) $2,950 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 66,416 Value ($000) $2,361 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,465 Value ($000) $2,524 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 107,576 Value ($000) $3,515 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 147,460 Value ($000) $3,897 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 172,986 Value ($000) $4,457 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 189,182 Value ($000) $7,078 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 187,271 Value ($000) $9,282 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 184,686 Value ($000) $9,511 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 191,793 Value ($000) $10,219 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 195,988 Value ($000) $11,003 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 205,774 Value ($000) $13,170 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 202,230 Value ($000) $10,075 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 218,861 Value ($000) $11,332 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 219,637 Value ($000) $13,141 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 221,483 Value ($000) $11,986 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 223,541 Value ($000) $13,379 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 224,864 Value ($000) $11,587 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 224,798 Value ($000) $10,762 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 108,252 Value ($000) $5,813 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 117,957 Value ($000) $5,536 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 122,653 Value ($000) $5,801 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 126,952 Value ($000) $6,311 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 139,143 Value ($000) $7,246 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,188 Value ($000) $6,471 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 143,404 Value ($000) $5,461 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 142,238 Value ($000) $4,799 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 140,728 Value ($000) $5,076 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 141,443 Value ($000) $5,130 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 141,790 Value ($000) $5,352 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 141,311 Value ($000) $4,635 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 136,643 Value ($000) $4,421 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 132,548 Value ($000) $4,566 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 129,741 Value ($000) $3,910 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 119,068 Value ($000) $3,621 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 117,523 Value ($000) $3,675 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 122,079 Value ($000) $4,431 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 122,996 Value ($000) $4,282 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 125,066 Value ($000) $3,865 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 140,419 Value ($000) $3,372 Avg Close $18.67 Range $17.54 - $20.17