INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $461 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,050 Value ($000) $438 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,700 Value ($000) $329 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,700 Value ($000) $334 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,450 Value ($000) $330 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,950 Value ($000) $398 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,400 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,000 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,550 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,550 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,550 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q3 2020
Shares 8,750 Value ($000) $453 Avg Close $46.53 Range $41.87 - $55.21
Q4 2018
Shares 20,800 Value ($000) $976 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,100 Value ($000) $998 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,100 Value ($000) $1,049 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,750 Value ($000) $977 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,850 Value ($000) $316 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,100 Value ($000) $232 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,450 Value ($000) $218 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,600 Value ($000) $238 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 5,500 Value ($000) $208 Avg Close $28.62 Range $26.04 - $30.83
Q3 2015
Shares 6,700 Value ($000) $202 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,700 Value ($000) $204 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,200 Value ($000) $444 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,200 Value ($000) $552 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,700 Value ($000) $233 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,700 Value ($000) $207 Avg Close $20.69 Range $19.25 - $23.47