INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,823,513 Value ($000) $1,284,988 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 35,233,328 Value ($000) $1,182,078 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 35,694,753 Value ($000) $799,562 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,025,596 Value ($000) $795,431 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,938,760 Value ($000) $680,472 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,690,418 Value ($000) $743,457 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,442,086 Value ($000) $911,821 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,211,078 Value ($000) $1,246,077 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,407,034 Value ($000) $1,427,453 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,250,273 Value ($000) $1,004,297 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,776,292 Value ($000) $928,839 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,027,513 Value ($000) $882,989 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,972,910 Value ($000) $686,464 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,342,461 Value ($000) $627,306 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,965,981 Value ($000) $859,157 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,354,790 Value ($000) $1,107,904 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,022,155 Value ($000) $1,082,642 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,406,962 Value ($000) $1,087,283 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,018,344 Value ($000) $1,123,830 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,517,320 Value ($000) $1,249,109 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,806,276 Value ($000) $1,235,848 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,138,037 Value ($000) $1,301,648 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,329,385 Value ($000) $1,575,288 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,182,643 Value ($000) $1,958,205 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 29,814,878 Value ($000) $1,784,421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 29,874,731 Value ($000) $1,539,445 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,298,451 Value ($000) $1,450,387 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,345,611 Value ($000) $1,522,160 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,925,140 Value ($000) $1,310,527 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,170,866 Value ($000) $1,332,201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,010,699 Value ($000) $1,243,282 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25,057,866 Value ($000) $1,305,014 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,922,946 Value ($000) $1,196,451 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,563,803 Value ($000) $973,470 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,627,860 Value ($000) $830,944 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,861,041 Value ($000) $860,668 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,096,490 Value ($000) $837,710 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,113,646 Value ($000) $834,363 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 21,342,405 Value ($000) $700,366 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,187,172 Value ($000) $653,056 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 18,776,331 Value ($000) $646,845 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,781,422 Value ($000) $536,647 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,590,385 Value ($000) $535,464 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,432,244 Value ($000) $545,107 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,943,039 Value ($000) $614,863 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,276,327 Value ($000) $566,742 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 15,477,246 Value ($000) $478,247 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,187,549 Value ($000) $366,181 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,312,698 Value ($000) $345,598 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,539,849 Value ($000) $286,285 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,916,346 Value ($000) $284,622 Avg Close $17.18 Range $15.00 - $18.96