INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,270 Value ($000) $209 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,770 Value ($000) $226 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,770 Value ($000) $204 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,770 Value ($000) $226 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 4,696 Value ($000) $225 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,696 Value ($000) $252 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,759 Value ($000) $223 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,300 Value ($000) $251 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,300 Value ($000) $263 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,647 Value ($000) $294 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,647 Value ($000) $261 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,584 Value ($000) $213 Avg Close $29.59 Range $27.53 - $31.84