INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,791,900 Value ($000) $582,721 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,546,115 Value ($000) $689,322 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,320,733 Value ($000) $365,584 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,571,758 Value ($000) $353,635 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,043,484 Value ($000) $201,372 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,264,277 Value ($000) $592,700 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,763,589 Value ($000) $643,048 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,989,007 Value ($000) $1,015,424 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,454,396 Value ($000) $927,333 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,138,602 Value ($000) $751,477 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,885,554 Value ($000) $731,853 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,576,720 Value ($000) $541,561 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,019,721 Value ($000) $476,261 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,284,664 Value ($000) $626 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,321,819 Value ($000) $536 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,893,272 Value ($000) $738,111 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,165,178 Value ($000) $678,008 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,376,577 Value ($000) $1,032,384 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,706,868 Value ($000) $881,784 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,502,275 Value ($000) $1,056,146 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,242,183 Value ($000) $659,725 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,232,805 Value ($000) $840,535 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,365,622 Value ($000) $1,098,815 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,770,077 Value ($000) $1,069,957 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,723,592 Value ($000) $1,539,557 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,832,063 Value ($000) $1,176,536 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,201,556 Value ($000) $1,014,918 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 21,831,519 Value ($000) $1,172,352 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,016,778 Value ($000) $1,174,037 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,696,778 Value ($000) $1,215,201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,212,631 Value ($000) $1,253,319 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,316,666 Value ($000) $1,735,132 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 27,691,351 Value ($000) $1,278,233 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,298,804 Value ($000) $1,001,458 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,051,169 Value ($000) $845,227 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,003,136 Value ($000) $829,723 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,870,792 Value ($000) $865,793 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 18,212,830 Value ($000) $687,536 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,270,911 Value ($000) $599,285 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 22,793,275 Value ($000) $737,362 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,902,873 Value ($000) $685,653 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 18,914,636 Value ($000) $570,087 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 24,393,315 Value ($000) $741,923 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 21,136,394 Value ($000) $660,934 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 20,803,351 Value ($000) $754,955 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 23,495,888 Value ($000) $818,127 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,873,995 Value ($000) $861,308 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 32,317,436 Value ($000) $834,242 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 23,482,713 Value ($000) $609,493 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 16,767,293 Value ($000) $384,323 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 25,999,170 Value ($000) $629,961 Avg Close $17.18 Range $15.00 - $18.96
Q4 2012
Shares 35,339,649 Value ($000) $728,703 Avg Close — Range —
Q3 2012
Shares 37,607,629 Value ($000) $852,001 Avg Close — Range —
Q2 2012
Shares 17,789,479 Value ($000) $474,090 Avg Close — Range —
Q1 2012
Shares 13,074,369 Value ($000) $367,585 Avg Close — Range —