INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,859 Value ($000) $198 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,359 Value ($000) $232 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,578 Value ($000) $257 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,213 Value ($000) $269 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,514 Value ($000) $224 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,859	$198	$47.29	$44.09 - $51.64
Q3 2021	4,359	$232	$49.81	$47.36 - $52.58
Q2 2021	4,578	$257	$53.58	$48.89 - $62.29
Q1 2021	4,213	$269	$54.09	$44.60 - $61.34
Q4 2020	4,514	$224	$44.02	$39.14 - $50.47