INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 308,400 Value ($000) $9,551 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 308,400 Value ($000) $13,622 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 524,900 Value ($000) $26,376 Avg Close $40.04 Range $31.62 - $50.60
Q3 2021
Shares 198,038 Value ($000) $10,551 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 198,038 Value ($000) $11,118 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 202,783 Value ($000) $12,978 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 266,300 Value ($000) $13,267 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 398,700 Value ($000) $20,645 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 398,700 Value ($000) $23,854 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 405,800 Value ($000) $21,962 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 405,800 Value ($000) $24,287 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 405,800 Value ($000) $20,911 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 426,800 Value ($000) $20,430 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 553,800 Value ($000) $30,669 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 683,500 Value ($000) $32,077 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 832,400 Value ($000) $39,364 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 821,300 Value ($000) $40,827 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 813,300 Value ($000) $42,357 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 836,300 Value ($000) $38,604 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 803,300 Value ($000) $30,590 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 809,000 Value ($000) $27,295 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 839,000 Value ($000) $30,263 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 839,000 Value ($000) $30,498 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 839,000 Value ($000) $31,672 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 839,000 Value ($000) $27,519 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 934,000 Value ($000) $30,215 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 874,000 Value ($000) $30,109 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 954,000 Value ($000) $28,754 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 954,000 Value ($000) $29,016 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 954,000 Value ($000) $29,831 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 908,600 Value ($000) $32,973 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 958,600 Value ($000) $33,378 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,020,000 Value ($000) $31,518 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,060,000 Value ($000) $27,363 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,060,000 Value ($000) $27,512 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,060,000 Value ($000) $24,296 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,060,000 Value ($000) $25,684 Avg Close $17.18 Range $15.00 - $18.96