INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,431 Value ($000) $18,355 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 339,158 Value ($000) $11,379 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 436,145 Value ($000) $9,770 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 244,503 Value ($000) $5,553 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 292,611 Value ($000) $5,867 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 205,355 Value ($000) $4,818 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 357,774 Value ($000) $11,080 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 459,551 Value ($000) $20,298 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 535,347 Value ($000) $26,901 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 588,245 Value ($000) $20,912 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 950,038 Value ($000) $31,769 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 516,581 Value ($000) $16,877 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 477,487 Value ($000) $12,620 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 453,719 Value ($000) $11,692 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 472,138 Value ($000) $17,663 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 398,672 Value ($000) $19,758 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 556,017 Value ($000) $28,635 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 716,112 Value ($000) $38,155 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 647,053 Value ($000) $36,325 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 249,224 Value ($000) $15,950 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 268,259 Value ($000) $13,365 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 344,983 Value ($000) $17,863 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 336,724 Value ($000) $20,146 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,182,274 Value ($000) $118,105 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 338,250 Value ($000) $20,244 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 482,942 Value ($000) $24,886 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 130,559 Value ($000) $6,250 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 154,017 Value ($000) $8,270 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 180,702 Value ($000) $8,481 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 181,662 Value ($000) $8,591 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 111,608 Value ($000) $5,548 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 272,692 Value ($000) $14,201 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,876 Value ($000) $271 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 105,876 Value ($000) $2,742 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 105,876 Value ($000) $3,819 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 105,876 Value ($000) $3,452 Avg Close $29.15 Range $27.28 - $31.08