INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,940 Value ($000) $4 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 70,290 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 66,683 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 45,208 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 38,254 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,822 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 35,484 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,109 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,716 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,849 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,631 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,248 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,601 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,184 Value ($000) $726 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,631 Value ($000) $959 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,725 Value ($000) $1,275 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,178 Value ($000) $1,297 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,030 Value ($000) $1,653 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,976 Value ($000) $1,514 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,990 Value ($000) $1,535 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,056 Value ($000) $999 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,386 Value ($000) $952 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,022 Value ($000) $1,018 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,735 Value ($000) $906 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,021 Value ($000) $1,019 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,360 Value ($000) $585 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,521 Value ($000) $599 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 665 Value ($000) $12,385 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 536 Value ($000) $11 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13 Value ($000) $597 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,762 Value ($000) $1,479 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,298 Value ($000) $588 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,927 Value ($000) $551 Avg Close $36.55 Range $31.78 - $39.99